Aerodrome Finance

AERO · 美元计价

$0.6253

≈ ￥4.127

-8.41% (-$0.06)

更新于 2026-10-30 19:35:02

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6827

24H 成交量

$518.84万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NIGHTMidnight	$0.03909	$0.04058	$0.0353	$345.64万	$6.69亿	1.59%
37	AVAXAvalanche	$8.594	$9.09	$8.00	$2,695.61万	$39.98亿	-2.02%
334	EDENOpenEden	$0.05114	$0.05613	$0.0471	$78.53万	$2,175.90万	-4.36%
58	MUBMicron Technology (bStocks Tok	$883.42	$971.18	$878.61	$1,457.30万	$6,568.21万	-7.82%
684	VSTBVSTB	$136.89	$144.46	$136.64	$4.31万	—	-3.89%
138	BMNRBBitMine Immersion Technologies	$20.7	$22.39	$19.95	$323.62万	$1,060.44万	-3.18%
102	BONKBonk	$0.00000299	$0.00000326	$0.00000263	$549.20万	$2.82亿	-2.61%
388	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$65.06万	$1,617.41万	-0.67%
100	NILNillion	$0.07813	$0.07834	$0.0636	$572.79万	$4,060.16万	5.54%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011317	$0.011217	$15.68万	$804.77万	0.14%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001957	$0.0022	$0.001802	$101.41万	$844.46万	-7.43%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$10.10万	—	1.93%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	MANTAManta Network	$0.05962	$0.06446	$0.05499	$98.76万	$3,081.44万	-5.52%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	GLMGolem	$0.1081	$0.1112	$0.0992	$31.83万	$1.10亿	0.09%
500	POWRPowerledger	$0.0534	$0.058	$0.049	$39.04万	$3,173.58万	-2.56%
62	INTWBGraniteShares 2X Long INTC ETF	$8.57	$18.25	$8.06	$1,361.27万	$345.61万	-52.10%