艾达币

ADA · 美元计价

$0.1931

≈ ￥1.2745

-0.41% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.197

24H 最低

$0.192

今日开盘

$0.1939

24H 成交量

$649.86万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	NIGHTMidnight	$0.04097	$0.04186	$0.03929	$108.49万	$6.66亿	2.45%
20	AVAXAvalanche	$8.591	$8.66	$8.41	$1,505.76万	$37.92亿	1.72%
85	EDENOpenEden	$0.05581	$0.0612	$0.05556	$250.32万	$2,308.07万	-0.55%
96	MUBMicron Technology (bStocks Tok	$898.62	$904.73	$886.79	$211.78万	$6,222.78万	1.07%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
468	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.10	$19.42万	$969.56万	0.95%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.61万	$2.61亿	-1.01%
438	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.07万	$1,568.12万	-1.04%
40	NILNillion	$0.07321	$0.08274	$0.06943	$716.08万	$3,939.98万	-8.83%
657	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.88万	$803.96万	-0.16%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
102	GUNGunz	$0.002144	$0.002375	$0.001978	$191.37万	$849.14万	8.39%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.11万	$2,901.09万	-0.30%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	GLMGolem	$0.113	$0.1191	$0.1101	$62.09万	$1.14亿	2.54%
207	POWRPowerledger	$0.0582	$0.0613	$0.0546	$71.94万	$3,246.82万	6.01%
154	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$104.80万	$345.61万	-0.27%