Act I The AI Prophecy

ACT · 美元计价

$0.00873

≈ ￥0.057618

0.58% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00889

24H 最低

$0.00857

今日开盘

$0.00868

24H 成交量

$13.53万

流通市值

$197.73万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$421.85万	$6.68亿	-3.14%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,428.00万	$39.42亿	0.71%
162	EDENOpenEden	$0.0552	$0.05735	$0.05257	$146.43万	$2,336.37万	-0.25%
28	MUBMicron Technology (bStocks Tok	$962.94	$990.50	$926.12	$1,830.77万	$7,100.59万	3.82%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
265	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$68.12万	$1,016.47万	0.65%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
122	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$217.13万	$1,649.73万	-0.68%
66	NILNillion	$0.07906	$0.09261	$0.07851	$612.29万	$4,163.87万	-13.85%
579	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$14.67万	$782.81万	0.12%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$80.19万	$825.27万	3.29%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
473	MANTAManta Network	$0.06414	$0.06523	$0.06292	$24.13万	$3,059.25万	-0.71%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.15万	$1.09亿	-1.17%
587	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.63%
347	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.99	$44.69万	$354.28万	-0.82%