ACH

ACH · 美元计价

$0.00471

≈ ￥0.031086

-4.07% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00491

24H 成交量

$58.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03925	$0.04058	$0.0353	$391.19万	$6.69亿	-1.38%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,649.85万	$39.98亿	-3.01%
331	EDENOpenEden	$0.0503	$0.05613	$0.0471	$78.01万	$2,175.90万	-5.08%
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%
684	VSTBVSTB	$137.62	$144.46	$137.00	$4.24万	—	-3.11%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.42万	$1,060.44万	-5.08%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$538.96万	$2.82亿	-5.54%
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.33万	$1,617.41万	-2.08%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	GLMGolem	$0.1058	$0.1112	$0.0992	$33.32万	$1.10亿	-1.49%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.19万	$3,173.58万	-3.72%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%