Aave

AAVE · 美元计价

$134.66

≈ ￥888.756

4.37% ($5.64)

更新于 2026-11-01 06:35:02

24H 最高

$136.74

24H 最低

$128.29

今日开盘

$129.02

24H 成交量

$1,776.71万

流通市值

$20.94亿

24H 涨跌额

($5.64)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NIGHTMidnight	$0.04108	$0.04186	$0.03929	$110.08万	$6.66亿	2.65%
20	AVAXAvalanche	$8.587	$8.66	$8.41	$1,511.36万	$37.92亿	1.11%
84	EDENOpenEden	$0.05587	$0.0612	$0.05556	$250.31万	$2,308.07万	-0.25%
95	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$208.94万	$6,222.78万	1.02%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
481	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$18.25万	$969.56万	0.70%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$117.77万	$2.61亿	-2.01%
436	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.17万	$1,568.12万	-1.46%
40	NILNillion	$0.07327	$0.08274	$0.06943	$715.80万	$3,939.98万	-9.30%
656	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.88万	$803.96万	-0.16%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
101	GUNGunz	$0.002136	$0.002375	$0.00198	$190.76万	$849.14万	7.61%
672	PYPLBPYPLB	$57.04	$57.14	$56.67	$1.14万	—	0.11%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
525	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.39万	$2,901.09万	-0.78%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.68万	$1.14亿	2.08%
207	POWRPowerledger	$0.0578	$0.0613	$0.0548	$72.11万	$3,246.82万	4.71%
155	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$101.59万	$345.61万	-0.54%