Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.46

≈ ￥458.436

0.59% ($0.41)

更新于 2026-11-01 05:30:01

24H 最高

$69.67

24H 最低

$68.89

今日开盘

$69.05

24H 成交量

$9.70万

流通市值

$700.77万

24H 涨跌额

($0.41)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NIGHTMidnight	$0.04113	$0.04186	$0.03929	$112.54万	$6.66亿	3.26%
20	AVAXAvalanche	$8.584	$8.66	$8.41	$1,506.07万	$37.92亿	2.05%
87	EDENOpenEden	$0.05631	$0.0612	$0.05506	$250.34万	$2,308.07万	2.16%
90	MUBMicron Technology (bStocks Tok	$898.2	$904.73	$885.66	$234.49万	$6,222.78万	1.41%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.10万	$969.56万	0.20%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$119.36万	$2.61亿	-1.68%
431	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$24.16万	$1,568.12万	-0.75%
40	NILNillion	$0.07202	$0.08274	$0.06943	$721.40万	$3,939.98万	-10.53%
661	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
105	GUNGunz	$0.002142	$0.002375	$0.001962	$189.76万	$849.14万	8.57%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	MANTAManta Network	$0.05989	$0.06134	$0.05905	$13.99万	$2,901.09万	0.18%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	GLMGolem	$0.1126	$0.1191	$0.1088	$63.81万	$1.14亿	3.40%
215	POWRPowerledger	$0.0577	$0.0613	$0.0542	$69.54万	$3,246.82万	6.26%
148	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$111.97万	$345.61万	-1.22%